VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,002 Value ($000) $21,410 Avg Close — Range —
Q3 2025
Shares 111,121 Value ($000) $28,355 Avg Close — Range —
Q2 2025
Shares 74,234 Value ($000) $17,592 Avg Close — Range —
Q1 2025
Shares 75,486 Value ($000) $16,739 Avg Close — Range —
Q4 2024
Shares 66,228 Value ($000) $15,913 Avg Close — Range —
Q3 2024
Shares 68,472 Value ($000) $16,243 Avg Close — Range —
Q2 2024
Shares 74,198 Value ($000) $16,178 Avg Close — Range —
Q1 2024
Shares 45,430 Value ($000) $10,385 Avg Close — Range —
Q4 2023
Shares 51,098 Value ($000) $10,901 Avg Close — Range —
Q3 2023
Shares 52,568 Value ($000) $9,939 Avg Close — Range —
Q2 2023
Shares 56,346 Value ($000) $11,207 Avg Close — Range —
Q1 2023
Shares 43,930 Value ($000) $8,327 Avg Close — Range —
Q4 2022
Shares 39,754 Value ($000) $7,297 Avg Close — Range —
Q3 2022
Shares 37,107 Value ($000) $6,342 Avg Close — Range —
Q2 2022
Shares 32,931 Value ($000) $5,810 Avg Close — Range —
Q1 2022
Shares 25,334 Value ($000) $5,395 Avg Close — Range —