VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $42 Avg Close — Range —
Q3 2025
Shares 163 Value ($000) $41 Avg Close — Range —
Q2 2025
Shares 318 Value ($000) $75 Avg Close — Range —
Q1 2025
Shares 288 Value ($000) $64 Avg Close — Range —
Q4 2024
Shares 278 Value ($000) $67 Avg Close — Range —
Q3 2024
Shares 208 Value ($000) $49 Avg Close — Range —
Q2 2024
Shares 156 Value ($000) $34 Avg Close — Range —
Q1 2024
Shares 155 Value ($000) $35 Avg Close — Range —
Q4 2023
Shares 155 Value ($000) $33 Avg Close — Range —
Q2 2023
Shares 21 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 43 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 8 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 18 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 21 Value ($000) $4 Avg Close — Range —