VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $117 Avg Close Range
Q3 2025
Shares 453 Value ($000) $115 Avg Close Range
Q2 2025
Shares 453 Value ($000) $107 Avg Close Range
Q1 2025
Shares 503 Value ($000) $112 Avg Close Range
Q4 2024
Shares 503 Value ($000) $121 Avg Close Range
Q2 2024
Shares 175 Value ($000) $38 Avg Close Range
Q1 2024
Shares 175 Value ($000) $40 Avg Close Range
Q4 2023
Shares 175 Value ($000) $37 Avg Close Range
Q3 2023
Shares 175 Value ($000) $33 Avg Close Range
Q2 2023
Shares 175 Value ($000) $35 Avg Close Range
Q1 2023
Shares 175 Value ($000) $33 Avg Close Range
Q4 2022
Shares 175 Value ($000) $32 Avg Close Range
Q3 2022
Shares 174 Value ($000) $30 Avg Close Range
Q2 2022
Shares 284 Value ($000) $50 Avg Close Range
Q1 2022
Shares 280 Value ($000) $59 Avg Close Range
Q4 2021
Shares 238 Value ($000) $54 Avg Close Range
Q3 2021
Shares 153 Value ($000) $33 Avg Close Range
Q2 2021
Shares 169 Value ($000) $38 Avg Close Range
Q1 2021
Shares 129 Value ($000) $28 Avg Close Range
Q4 2020
Shares 129 Value ($000) $25 Avg Close Range
Q3 2020
Shares 128 Value ($000) $20 Avg Close Range