VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,825 Value ($000) $197,544 Avg Close — Range —
Q3 2025
Shares 563,504 Value ($000) $143,709 Avg Close — Range —
Q2 2025
Shares 557,930 Value ($000) $132,626 Avg Close — Range —
Q1 2025
Shares 541,667 Value ($000) $120,115 Avg Close — Range —
Q4 2024
Shares 528,262 Value ($000) $126,931 Avg Close — Range —
Q3 2024
Shares 529,931 Value ($000) $126,049 Avg Close — Range —
Q2 2024
Shares 524,235 Value ($000) $114,713 Avg Close — Range —
Q1 2024
Shares 520,142 Value ($000) $118,899 Avg Close — Range —
Q4 2023
Shares 513,634 Value ($000) $109,574 Avg Close — Range —
Q3 2023
Shares 461,953 Value ($000) $87,342 Avg Close — Range —
Q2 2023
Shares 447,299 Value ($000) $88,963 Avg Close — Range —
Q1 2023
Shares 438,935 Value ($000) $83,205 Avg Close — Range —
Q4 2022
Shares 428,577 Value ($000) $78,661 Avg Close — Range —
Q3 2022
Shares 424,571 Value ($000) $72,563 Avg Close — Range —
Q2 2022
Shares 416,336 Value ($000) $73,321 Avg Close — Range —
Q1 2022
Shares 414,923 Value ($000) $88,179 Avg Close — Range —
Q4 2021
Shares 405,164 Value ($000) $91,571 Avg Close — Range —
Q3 2021
Shares 386,078 Value ($000) $84,424 Avg Close — Range —