VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,886 Value ($000) $4,356 Avg Close — Range —
Q3 2025
Shares 17,287 Value ($000) $4,396 Avg Close — Range —
Q2 2025
Shares 55,536 Value ($000) $13,161 Avg Close — Range —
Q1 2025
Shares 52,219 Value ($000) $11,579 Avg Close — Range —
Q4 2024
Shares 46,400 Value ($000) $11,149 Avg Close — Range —
Q3 2024
Shares 44,194 Value ($000) $10,483 Avg Close — Range —
Q1 2024
Shares 14,512 Value ($000) $3,317 Avg Close — Range —
Q4 2023
Shares 14,027 Value ($000) $2,992 Avg Close — Range —
Q3 2023
Shares 12,102 Value ($000) $2,288 Avg Close — Range —
Q2 2023
Shares 11,559 Value ($000) $2,299 Avg Close — Range —
Q4 2022
Shares 9,703 Value ($000) $1,781 Avg Close — Range —
Q3 2022
Shares 10,427 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 10,150 Value ($000) $1,788 Avg Close — Range —
Q1 2022
Shares 9,042 Value ($000) $1,922 Avg Close — Range —
Q4 2021
Shares 7,579 Value ($000) $1,713 Avg Close — Range —