VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,395 Value ($000) $47,823 Avg Close — Range —
Q3 2025
Shares 190,926 Value ($000) $48,549 Avg Close — Range —
Q2 2025
Shares 190,635 Value ($000) $45,177 Avg Close — Range —
Q1 2025
Shares 125,543 Value ($000) $27,839 Avg Close — Range —
Q4 2024
Shares 237,612 Value ($000) $57,094 Avg Close — Range —
Q3 2024
Shares 254,801 Value ($000) $60,441 Avg Close — Range —
Q2 2024
Shares 248,210 Value ($000) $54,120 Avg Close — Range —
Q1 2024
Shares 200,587 Value ($000) $45,852 Avg Close — Range —
Q4 2023
Shares 278,995 Value ($000) $59,518 Avg Close — Range —
Q3 2023
Shares 290,864 Value ($000) $54,994 Avg Close — Range —
Q2 2023
Shares 281,531 Value ($000) $55,994 Avg Close — Range —
Q1 2023
Shares 295,894 Value ($000) $56,090 Avg Close — Range —
Q4 2022
Shares 131,567 Value ($000) $24,148 Avg Close — Range —
Q3 2022
Shares 194,362 Value ($000) $33,218 Avg Close — Range —
Q2 2022
Shares 192,189 Value ($000) $33,846 Avg Close — Range —
Q1 2022
Shares 187,610 Value ($000) $39,871 Avg Close — Range —
Q4 2021
Shares 182,710 Value ($000) $41,294 Avg Close — Range —