VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,344 Value ($000) $347 Avg Close — Range —
Q3 2025
Shares 1,344 Value ($000) $342 Avg Close — Range —
Q2 2025
Shares 1,369 Value ($000) $324 Avg Close — Range —
Q1 2025
Shares 1,369 Value ($000) $304 Avg Close — Range —
Q4 2024
Shares 1,761 Value ($000) $423 Avg Close — Range —
Q3 2024
Shares 1,905 Value ($000) $452 Avg Close — Range —
Q2 2024
Shares 1,866 Value ($000) $407 Avg Close — Range —
Q1 2024
Shares 1,960 Value ($000) $448 Avg Close — Range —
Q4 2023
Shares 1,923 Value ($000) $410 Avg Close — Range —
Q3 2023
Shares 1,923 Value ($000) $364 Avg Close — Range —
Q2 2023
Shares 1,928 Value ($000) $383 Avg Close — Range —
Q1 2023
Shares 1,928 Value ($000) $365 Avg Close — Range —
Q4 2022
Shares 2,083 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,058 Value ($000) $352 Avg Close — Range —
Q2 2022
Shares 2,342 Value ($000) $412 Avg Close — Range —
Q1 2022
Shares 2,347 Value ($000) $499 Avg Close — Range —
Q4 2021
Shares 2,347 Value ($000) $530 Avg Close — Range —