VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Investments & Financial Planning, LLC's Holding History (CIK: 0001909307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,742 Value ($000) $38,626 Avg Close — Range —
Q3 2025
Shares 152,767 Value ($000) $38,845 Avg Close — Range —
Q2 2025
Shares 156,471 Value ($000) $37,080 Avg Close — Range —
Q1 2025
Shares 152,823 Value ($000) $33,889 Avg Close — Range —
Q4 2024
Shares 152,058 Value ($000) $36,536 Avg Close — Range —
Q3 2024
Shares 153,063 Value ($000) $36,308 Avg Close — Range —
Q2 2024
Shares 152,955 Value ($000) $33,350 Avg Close — Range —
Q1 2024
Shares 150,635 Value ($000) $34,434 Avg Close — Range —
Q4 2023
Shares 149,860 Value ($000) $31,970 Avg Close — Range —
Q3 2023
Shares 110,981 Value ($000) $20,983 Avg Close — Range —
Q2 2023
Shares 107,417 Value ($000) $21,364 Avg Close — Range —
Q1 2023
Shares 103,364 Value ($000) $19,594 Avg Close — Range —
Q4 2022
Shares 96,867 Value ($000) $17,779 Avg Close — Range —
Q2 2022
Shares 89,095 Value ($000) $15,691 Avg Close — Range —
Q1 2022
Shares 85,853 Value ($000) $18,245 Avg Close — Range —
Q4 2021
Shares 82,967 Value ($000) $17,569 Avg Close — Range —