VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Intrinsic Value Partners, LLC's Holding History (CIK: 0001910364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,485 Value ($000) $2,705 Avg Close — Range —
Q3 2025
Shares 9,428 Value ($000) $2,397 Avg Close — Range —
Q2 2025
Shares 9,528 Value ($000) $2,258 Avg Close — Range —
Q1 2025
Shares 8,085 Value ($000) $1,793 Avg Close — Range —
Q4 2024
Shares 7,035 Value ($000) $1,690 Avg Close — Range —
Q3 2024
Shares 7,185 Value ($000) $1,704 Avg Close — Range —
Q2 2024
Shares 2,285 Value ($000) $498 Avg Close — Range —
Q1 2024
Shares 2,280 Value ($000) $521 Avg Close — Range —
Q4 2023
Shares 2,280 Value ($000) $486 Avg Close — Range —