VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235 Value ($000) $318 Avg Close — Range —
Q3 2025
Shares 1,328 Value ($000) $338 Avg Close — Range —
Q2 2025
Shares 1,399 Value ($000) $331 Avg Close — Range —
Q1 2025
Shares 1,426 Value ($000) $316 Avg Close — Range —
Q4 2024
Shares 1,501 Value ($000) $361 Avg Close — Range —
Q3 2024
Shares 1,515 Value ($000) $359 Avg Close — Range —
Q2 2024
Shares 1,597 Value ($000) $348 Avg Close — Range —
Q1 2024
Shares 1,952 Value ($000) $446 Avg Close — Range —
Q4 2023
Shares 2,102 Value ($000) $448 Avg Close — Range —
Q2 2023
Shares 2,294 Value ($000) $456 Avg Close — Range —
Q1 2023
Shares 2,367 Value ($000) $449 Avg Close — Range —
Q4 2022
Shares 2,665 Value ($000) $489 Avg Close — Range —
Q3 2022
Shares 2,664 Value ($000) $455 Avg Close — Range —
Q2 2022
Shares 2,664 Value ($000) $469 Avg Close — Range —
Q1 2022
Shares 2,550 Value ($000) $542 Avg Close — Range —