VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,745 Value ($000) $4,319 Avg Close — Range —
Q3 2025
Shares 16,950 Value ($000) $4,310 Avg Close — Range —
Q2 2025
Shares 17,058 Value ($000) $4,042 Avg Close — Range —
Q1 2025
Shares 17,196 Value ($000) $3,813 Avg Close — Range —
Q4 2024
Shares 17,222 Value ($000) $4,138 Avg Close — Range —
Q3 2024
Shares 17,462 Value ($000) $4,142 Avg Close — Range —
Q2 2024
Shares 17,607 Value ($000) $3,839 Avg Close — Range —
Q1 2024
Shares 17,342 Value ($000) $3,964 Avg Close — Range —
Q4 2023
Shares 17,337 Value ($000) $3,699 Avg Close — Range —
Q3 2023
Shares 16,580 Value ($000) $3,135 Avg Close — Range —
Q2 2023
Shares 17,039 Value ($000) $3,389 Avg Close — Range —
Q1 2023
Shares 17,339 Value ($000) $3,287 Avg Close — Range —
Q4 2022
Shares 17,411 Value ($000) $3,196 Avg Close — Range —
Q3 2022
Shares 17,207 Value ($000) $2,940 Avg Close — Range —
Q2 2022
Shares 15,687 Value ($000) $2,762 Avg Close — Range —
Q1 2022
Shares 15,297 Value ($000) $3,250 Avg Close — Range —
Q4 2021
Shares 15,167 Value ($000) $3,427 Avg Close — Range —