VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465 Value ($000) $120 Avg Close — Range —
Q3 2025
Shares 465 Value ($000) $118 Avg Close — Range —
Q2 2025
Shares 464 Value ($000) $110 Avg Close — Range —
Q1 2025
Shares 431 Value ($000) $96 Avg Close — Range —