VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471 Value ($000) $380 Avg Close — Range —
Q3 2025
Shares 1,259 Value ($000) $320 Avg Close — Range —
Q2 2025
Shares 1,078 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 1,322 Value ($000) $293 Avg Close — Range —
Q4 2024
Shares 1,333 Value ($000) $320 Avg Close — Range —
Q3 2024
Shares 1,504 Value ($000) $357 Avg Close — Range —
Q2 2024
Shares 1,244 Value ($000) $271 Avg Close — Range —
Q1 2024
Shares 1,148 Value ($000) $262 Avg Close — Range —
Q4 2023
Shares 1,153 Value ($000) $218 Avg Close — Range —
Q3 2023
Shares 1,192 Value ($000) $237 Avg Close — Range —
Q2 2023
Shares 1,192 Value ($000) $237 Avg Close — Range —
Q1 2023
Shares 1,190 Value ($000) $226 Avg Close — Range —
Q4 2022
Shares 1,206 Value ($000) $221 Avg Close — Range —
Q3 2022
Shares 1,171 Value ($000) $206 Avg Close — Range —
Q2 2022
Shares 1,118 Value ($000) $238 Avg Close — Range —
Q1 2022
Shares 1,118 Value ($000) $238 Avg Close — Range —