VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,087 Value ($000) $538 Avg Close — Range —
Q3 2025
Shares 2,273 Value ($000) $578 Avg Close — Range —
Q2 2025
Shares 2,361 Value ($000) $560 Avg Close — Range —
Q1 2025
Shares 1,298 Value ($000) $288 Avg Close — Range —
Q4 2024
Shares 1,298 Value ($000) $312 Avg Close — Range —
Q3 2024
Shares 1,298 Value ($000) $308 Avg Close — Range —
Q2 2024
Shares 1,298 Value ($000) $283 Avg Close — Range —
Q1 2024
Shares 1,388 Value ($000) $317 Avg Close — Range —
Q4 2023
Shares 1,798 Value ($000) $384 Avg Close — Range —
Q3 2023
Shares 1,878 Value ($000) $355 Avg Close — Range —
Q2 2023
Shares 3,453 Value ($000) $687 Avg Close — Range —
Q1 2023
Shares 32,732 Value ($000) $6,205 Avg Close — Range —
Q4 2022
Shares 29,436 Value ($000) $5,403 Avg Close — Range —
Q3 2022
Shares 27,660 Value ($000) $4,727 Avg Close — Range —
Q2 2022
Shares 25,093 Value ($000) $4,419 Avg Close — Range —
Q1 2022
Shares 19,250 Value ($000) $4,091 Avg Close — Range —