VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602 Value ($000) $413 Avg Close — Range —
Q3 2025
Shares 1,602 Value ($000) $407 Avg Close — Range —
Q2 2025
Shares 1,602 Value ($000) $380 Avg Close — Range —
Q1 2025
Shares 1,602 Value ($000) $355 Avg Close — Range —
Q4 2024
Shares 1,602 Value ($000) $385 Avg Close — Range —
Q3 2024
Shares 1,602 Value ($000) $380 Avg Close — Range —
Q2 2024
Shares 1,602 Value ($000) $349 Avg Close — Range —
Q1 2024
Shares 1,602 Value ($000) $366 Avg Close — Range —
Q4 2023
Shares 1,602 Value ($000) $342 Avg Close — Range —
Q3 2023
Shares 1,602 Value ($000) $303 Avg Close — Range —