VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,832 Value ($000) $1,504 Avg Close — Range —
Q3 2025
Shares 5,942 Value ($000) $1,511 Avg Close — Range —
Q2 2025
Shares 4,389 Value ($000) $1,040 Avg Close — Range —
Q1 2025
Shares 3,854 Value ($000) $855 Avg Close — Range —
Q4 2024
Shares 4,751 Value ($000) $1,142 Avg Close — Range —
Q3 2024
Shares 5,035 Value ($000) $1,194 Avg Close — Range —
Q2 2024
Shares 2,093 Value ($000) $456 Avg Close — Range —
Q1 2024
Shares 2,078 Value ($000) $475 Avg Close — Range —
Q4 2023
Shares 2,344 Value ($000) $500 Avg Close — Range —
Q3 2023
Shares 2,475 Value ($000) $468 Avg Close — Range —
Q2 2023
Shares 2,482 Value ($000) $494 Avg Close — Range —
Q1 2023
Shares 2,617 Value ($000) $496 Avg Close — Range —
Q4 2022
Shares 8,101 Value ($000) $1,487 Avg Close — Range —
Q3 2022
Shares 6,117 Value ($000) $1,045 Avg Close — Range —