VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,410 Value ($000) $364 Avg Close — Range —
Q3 2025
Shares 1,410 Value ($000) $359 Avg Close — Range —
Q2 2025
Shares 1,410 Value ($000) $334 Avg Close — Range —