VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145 Value ($000) $299 Avg Close — Range —
Q3 2025
Shares 1,142 Value ($000) $291 Avg Close — Range —
Q2 2025
Shares 1,137 Value ($000) $272 Avg Close — Range —
Q1 2025
Shares 1,366 Value ($000) $284 Avg Close — Range —
Q4 2024
Shares 1,133 Value ($000) $270 Avg Close — Range —
Q3 2024
Shares 1,130 Value ($000) $265 Avg Close — Range —
Q2 2024
Shares 1,128 Value ($000) $255 Avg Close — Range —
Q1 2024
Shares 1,128 Value ($000) $249 Avg Close — Range —
Q4 2023
Shares 1,128 Value ($000) $233 Avg Close — Range —
Q3 2023
Shares 1,128 Value ($000) $207 Avg Close — Range —
Q2 2023
Shares 1,128 Value ($000) $232 Avg Close — Range —