VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,084 Value ($000) $538 Avg Close — Range —
Q3 2025
Shares 2,068 Value ($000) $526 Avg Close — Range —
Q2 2025
Shares 2,178 Value ($000) $516 Avg Close — Range —
Q1 2025
Shares 2,322 Value ($000) $515 Avg Close — Range —
Q4 2024
Shares 2,373 Value ($000) $570 Avg Close — Range —
Q3 2024
Shares 2,265 Value ($000) $537 Avg Close — Range —
Q2 2024
Shares 2,846 Value ($000) $615 Avg Close — Range —
Q1 2024
Shares 2,978 Value ($000) $675 Avg Close — Range —
Q4 2023
Shares 2,968 Value ($000) $633 Avg Close — Range —