VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,179 Value ($000) $562 Avg Close — Range —
Q3 2025
Shares 2,163 Value ($000) $550 Avg Close — Range —
Q2 2025
Shares 2,407 Value ($000) $570 Avg Close — Range —
Q1 2025
Shares 2,426 Value ($000) $538 Avg Close — Range —
Q4 2024
Shares 2,607 Value ($000) $626 Avg Close — Range —
Q3 2024
Shares 2,296 Value ($000) $545 Avg Close — Range —
Q2 2024
Shares 2,296 Value ($000) $501 Avg Close — Range —
Q1 2024
Shares 2,253 Value ($000) $515 Avg Close — Range —
Q4 2023
Shares 2,072 Value ($000) $442 Avg Close — Range —
Q3 2023
Shares 1,902 Value ($000) $360 Avg Close — Range —
Q2 2023
Shares 1,777 Value ($000) $353 Avg Close — Range —
Q1 2023
Shares 2,168 Value ($000) $411 Avg Close — Range —
Q4 2022
Shares 2,383 Value ($000) $437 Avg Close — Range —