VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,402 Value ($000) $362 Avg Close — Range —
Q3 2025
Shares 1,402 Value ($000) $357 Avg Close — Range —
Q2 2025
Shares 1,592 Value ($000) $377 Avg Close — Range —
Q1 2025
Shares 1,226 Value ($000) $272 Avg Close — Range —
Q4 2024
Shares 1,226 Value ($000) $295 Avg Close — Range —
Q3 2024
Shares 1,226 Value ($000) $291 Avg Close — Range —
Q2 2024
Shares 1,226 Value ($000) $267 Avg Close — Range —
Q1 2024
Shares 1,226 Value ($000) $280 Avg Close — Range —
Q4 2023
Shares 1,226 Value ($000) $262 Avg Close — Range —