VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $11 Avg Close Range
Q3 2025
Shares 44 Value ($000) $11 Avg Close Range
Q2 2025
Shares 44 Value ($000) $10 Avg Close Range
Q1 2025
Shares 44 Value ($000) $10 Avg Close Range
Q4 2024
Shares 43 Value ($000) $10 Avg Close Range
Q3 2024
Shares 43 Value ($000) $10 Avg Close Range
Q2 2024
Shares 43 Value ($000) $9 Avg Close Range
Q1 2024
Shares 43 Value ($000) $10 Avg Close Range
Q4 2023
Shares 43 Value ($000) $9 Avg Close Range
Q3 2023
Shares 43 Value ($000) $8 Avg Close Range
Q2 2023
Shares 64 Value ($000) $13 Avg Close Range
Q1 2023
Shares 85 Value ($000) $16 Avg Close Range
Q4 2022
Shares 84 Value ($000) $15 Avg Close Range
Q3 2022
Shares 84 Value ($000) $14 Avg Close Range
Q2 2022
Shares 84 Value ($000) $15 Avg Close Range
Q1 2022
Shares 83 Value ($000) $18 Avg Close Range
Q4 2021
Shares 120 Value ($000) $27 Avg Close Range