VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

CAP Partners, LLC's Holding History (CIK: 0002006870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992 Value ($000) $256 Avg Close — Range —
Q3 2025
Shares 1,004 Value ($000) $255 Avg Close — Range —
Q2 2025
Shares 1,008 Value ($000) $239 Avg Close — Range —
Q1 2025
Shares 1,008 Value ($000) $224 Avg Close — Range —
Q4 2024
Shares 1,008 Value ($000) $242 Avg Close — Range —
Q3 2024
Shares 1,008 Value ($000) $239 Avg Close — Range —
Q2 2024
Shares 1,010 Value ($000) $220 Avg Close — Range —
Q1 2024
Shares 1,010 Value ($000) $231 Avg Close — Range —
Q4 2023
Shares 1,010 Value ($000) $215 Avg Close — Range —