VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141 Value ($000) $313 Avg Close — Range —
Q3 2025
Shares 1,141 Value ($000) $290 Avg Close — Range —
Q2 2025
Shares 1,141 Value ($000) $276 Avg Close — Range —
Q1 2025
Shares 1,141 Value ($000) $253 Avg Close — Range —
Q4 2024
Shares 1,141 Value ($000) $274 Avg Close — Range —
Q3 2024
Shares 1,141 Value ($000) $271 Avg Close — Range —
Q2 2024
Shares 1,141 Value ($000) $249 Avg Close — Range —
Q1 2024
Shares 1,141 Value ($000) $261 Avg Close — Range —
Q4 2023
Shares 1,141 Value ($000) $243 Avg Close — Range —