VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,826 Value ($000) $4,340 Avg Close — Range —
Q3 2025
Shares 16,790 Value ($000) $4,269 Avg Close — Range —
Q2 2025
Shares 16,503 Value ($000) $3,911 Avg Close — Range —
Q1 2025
Shares 17,371 Value ($000) $3,852 Avg Close — Range —
Q4 2024
Shares 17,911 Value ($000) $4,304 Avg Close — Range —
Q3 2024
Shares 17,886 Value ($000) $4,243 Avg Close — Range —
Q2 2024
Shares 17,928 Value ($000) $3,909 Avg Close — Range —
Q1 2024
Shares 17,904 Value ($000) $4,093 Avg Close — Range —
Q4 2023
Shares 17,337 Value ($000) $3,699 Avg Close — Range —