VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295 Value ($000) $334 Avg Close — Range —
Q3 2025
Shares 1,585 Value ($000) $404 Avg Close — Range —
Q2 2025
Shares 1,585 Value ($000) $377 Avg Close — Range —
Q1 2025
Shares 1,585 Value ($000) $351 Avg Close — Range —
Q4 2024
Shares 1,955 Value ($000) $470 Avg Close — Range —
Q3 2024
Shares 2,082 Value ($000) $495 Avg Close — Range —