VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

ARK & TLK INVESTMENTS, LLC's Holding History (CIK: 0002013188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,178 Value ($000) $820 Avg Close — Range —
Q3 2025
Shares 3,178 Value ($000) $808 Avg Close — Range —
Q2 2025
Shares 3,248 Value ($000) $770 Avg Close — Range —
Q1 2025
Shares 3,247 Value ($000) $720 Avg Close — Range —
Q4 2024
Shares 3,247 Value ($000) $780 Avg Close — Range —
Q3 2024
Shares 3,247 Value ($000) $770 Avg Close — Range —
Q2 2024
Shares 3,247 Value ($000) $708 Avg Close — Range —
Q1 2024
Shares 3,247 Value ($000) $742 Avg Close — Range —
Q4 2023
Shares 3,249 Value ($000) $693 Avg Close — Range —