VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,511 Value ($000) $648 Avg Close — Range —
Q3 2025
Shares 2,496 Value ($000) $635 Avg Close — Range —
Q2 2025
Shares 2,585 Value ($000) $612 Avg Close — Range —
Q1 2025
Shares 2,584 Value ($000) $573 Avg Close — Range —
Q4 2024
Shares 2,561 Value ($000) $615 Avg Close — Range —
Q3 2024
Shares 2,555 Value ($000) $606 Avg Close — Range —
Q2 2024
Shares 2,772 Value ($000) $604 Avg Close — Range —
Q1 2024
Shares 2,834 Value ($000) $605 Avg Close — Range —
Q4 2023
Shares 2,834 Value ($000) $605 Avg Close — Range —