VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $366 Avg Close — Range —
Q3 2025
Shares 2,013 Value ($000) $512 Avg Close — Range —
Q2 2025
Shares 2,041 Value ($000) $484 Avg Close — Range —
Q1 2025
Shares 2,323 Value ($000) $515 Avg Close — Range —
Q4 2024
Shares 2,625 Value ($000) $631 Avg Close — Range —
Q3 2024
Shares 3,205 Value ($000) $760 Avg Close — Range —
Q2 2024
Shares 4,680 Value ($000) $1,020 Avg Close — Range —
Q1 2024
Shares 5,081 Value ($000) $1,162 Avg Close — Range —