VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805 Value ($000) $466 Avg Close Range
Q3 2025
Shares 1,805 Value ($000) $459 Avg Close Range
Q2 2025
Shares 1,729 Value ($000) $410 Avg Close Range
Q1 2025
Shares 1,741 Value ($000) $386 Avg Close Range
Q4 2024
Shares 1,717 Value ($000) $413 Avg Close Range
Q3 2024
Shares 1,710 Value ($000) $406 Avg Close Range
Q2 2024
Shares 1,710 Value ($000) $373 Avg Close Range
Q1 2024
Shares 1,701 Value ($000) $385 Avg Close Range
Q4 2023
Shares 1,679 Value ($000) $358 Avg Close Range
Q3 2023
Shares 462 Value ($000) $86 Avg Close Range
Q2 2023
Shares 462 Value ($000) $92 Avg Close Range
Q1 2023
Shares 508 Value ($000) $96 Avg Close Range
Q4 2022
Shares 508 Value ($000) $93 Avg Close Range
Q3 2022
Shares 539 Value ($000) $95 Avg Close Range
Q2 2022
Shares 574 Value ($000) $103 Avg Close Range
Q1 2022
Shares 585 Value ($000) $125 Avg Close Range
Q4 2021
Shares 462 Value ($000) $104 Avg Close Range
Q3 2021
Shares 462 Value ($000) $103 Avg Close Range
Q2 2021
Shares 462 Value ($000) $105 Avg Close Range
Q1 2021
Shares 462 Value ($000) $100 Avg Close Range
Q4 2020
Shares 471 Value ($000) $92 Avg Close Range
Q3 2020
Shares 388 Value ($000) $61 Avg Close Range
Q2 2020
Shares 409 Value ($000) $59 Avg Close Range
Q1 2020
Shares 4,597 Value ($000) $498 Avg Close Range
Q4 2019
Shares 4,575 Value ($000) $758 Avg Close Range