VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Five Pine Wealth Management's Holding History (CIK: 0002041807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,750 Value ($000) $8,448 Avg Close — Range —
Q3 2025
Shares 32,346 Value ($000) $8,219 Avg Close — Range —
Q2 2025
Shares 32,125 Value ($000) $7,621 Avg Close — Range —
Q1 2025
Shares 31,159 Value ($000) $6,909 Avg Close — Range —
Q4 2024
Shares 29,657 Value ($000) $7,126 Avg Close — Range —