VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Grange Capital, LLC's Holding History (CIK: 0002048387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,389 Value ($000) $1,390 Avg Close — Range —
Q3 2025
Shares 5,738 Value ($000) $1,459 Avg Close — Range —
Q2 2025
Shares 5,951 Value ($000) $1,410 Avg Close — Range —
Q1 2025
Shares 13,562 Value ($000) $3,007 Avg Close — Range —
Q4 2024
Shares 14,103 Value ($000) $3,389 Avg Close — Range —