VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Penney Financial, LLC's Holding History (CIK: 0002049857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,650 Value ($000) $6,358 Avg Close — Range —
Q3 2025
Shares 23,100 Value ($000) $5,874 Avg Close — Range —
Q2 2025
Shares 23,260 Value ($000) $5,512 Avg Close — Range —
Q1 2025
Shares 28,252 Value ($000) $6,265 Avg Close — Range —
Q4 2024
Shares 26,887 Value ($000) $6,460 Avg Close — Range —
Q3 2024
Shares 26,564 Value ($000) $6,301 Avg Close — Range —
Q2 2024
Shares 26,864 Value ($000) $5,857 Avg Close — Range —
Q1 2024
Shares 27,530 Value ($000) $6,293 Avg Close — Range —
Q4 2023
Shares 26,239 Value ($000) $5,598 Avg Close — Range —