VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,702 Value ($000) $1,729 Avg Close — Range —
Q3 2025
Shares 6,812 Value ($000) $1,732 Avg Close — Range —
Q2 2025
Shares 6,941 Value ($000) $1,645 Avg Close — Range —
Q1 2025
Shares 6,977 Value ($000) $1,547 Avg Close — Range —
Q4 2024
Shares 6,966 Value ($000) $1,674 Avg Close — Range —
Q3 2024
Shares 6,950 Value ($000) $1,649 Avg Close — Range —
Q2 2024
Shares 6,938 Value ($000) $1,513 Avg Close — Range —
Q1 2024
Shares 6,961 Value ($000) $1,591 Avg Close — Range —
Q4 2023
Shares 6,771 Value ($000) $1,444 Avg Close — Range —
Q3 2023
Shares 6,758 Value ($000) $1,278 Avg Close — Range —
Q2 2023
Shares 6,748 Value ($000) $1,342 Avg Close — Range —
Q1 2023
Shares 6,738 Value ($000) $1,277 Avg Close — Range —
Q4 2022
Shares 6,747 Value ($000) $1,231 Avg Close — Range —
Q3 2022
Shares 6,732 Value ($000) $1,286 Avg Close — Range —
Q2 2022
Shares 4,828 Value ($000) $943 Avg Close — Range —
Q1 2022
Shares 4,823 Value ($000) $975 Avg Close — Range —
Q4 2021
Shares 4,818 Value ($000) $1,008 Avg Close — Range —
Q3 2021
Shares 4,811 Value ($000) $1,052 Avg Close — Range —
Q2 2021
Shares 4,806 Value ($000) $1,083 Avg Close — Range —