VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Prepared Retirement Institute LLC's Holding History (CIK: 0002056037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,706 Value ($000) $7,405 Avg Close — Range —
Q3 2025
Shares 29,475 Value ($000) $7,495 Avg Close — Range —
Q2 2025
Shares 24,125 Value ($000) $5,717 Avg Close — Range —
Q1 2025
Shares 21,760 Value ($000) $4,825 Avg Close — Range —
Q4 2024
Shares 25,398 Value ($000) $6,103 Avg Close — Range —
Q3 2024
Shares 23,308 Value ($000) $5,529 Avg Close — Range —
Q2 2024
Shares 22,974 Value ($000) $5,009 Avg Close — Range —
Q1 2024
Shares 22,150 Value ($000) $5,063 Avg Close — Range —
Q4 2023
Shares 25,009 Value ($000) $5,335 Avg Close — Range —