VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,377 Value ($000) $355 Avg Close — Range —
Q3 2025
Shares 1,374 Value ($000) $349 Avg Close — Range —
Q2 2025
Shares 1,370 Value ($000) $325 Avg Close — Range —
Q1 2025
Shares 1,367 Value ($000) $303 Avg Close — Range —
Q4 2024
Shares 1,356 Value ($000) $325 Avg Close — Range —