VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $23 Avg Close — Range —
Q3 2025
Shares 90 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 90 Value ($000) $21 Avg Close — Range —
Q4 2024
Shares 90 Value ($000) $22 Avg Close — Range —