VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $100 Avg Close — Range —
Q3 2025
Shares 385 Value ($000) $98 Avg Close — Range —
Q2 2025
Shares 384 Value ($000) $91 Avg Close — Range —
Q1 2025
Shares 384 Value ($000) $85 Avg Close — Range —
Q4 2024
Shares 382 Value ($000) $92 Avg Close — Range —
Q3 2024
Shares 380 Value ($000) $90 Avg Close — Range —
Q2 2024
Shares 378 Value ($000) $82 Avg Close — Range —
Q1 2024
Shares 378 Value ($000) $86 Avg Close — Range —
Q4 2023
Shares 377 Value ($000) $80 Avg Close — Range —
Q3 2023
Shares 375 Value ($000) $71 Avg Close — Range —
Q2 2023
Shares 374 Value ($000) $74 Avg Close — Range —
Q1 2023
Shares 372 Value ($000) $71 Avg Close — Range —
Q4 2022
Shares 372 Value ($000) $68 Avg Close — Range —