VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244 Value ($000) $417 Avg Close Range
Q3 2025
Shares 997 Value ($000) $327 Avg Close Range
Q3 2021
Shares 1,210 Value ($000) $269 Avg Close Range
Q2 2021
Shares 1,304 Value ($000) $291 Avg Close Range
Q1 2021
Shares 1,210 Value ($000) $250 Avg Close Range
Q4 2020
Shares 1,310 Value ($000) $255 Avg Close Range
Q3 2020
Shares 1,400 Value ($000) $238 Avg Close Range
Q2 2020
Shares 1,450 Value ($000) $227 Avg Close Range
Q1 2020
Shares 1,621 Value ($000) $209 Avg Close Range
Q4 2019
Shares 1,525 Value ($000) $250 Avg Close Range
Q3 2019
Shares 1,525 Value ($000) $225 Avg Close Range
Q2 2019
Shares 1,730 Value ($000) $260 Avg Close Range
Q1 2019
Shares 1,792 Value ($000) $259 Avg Close Range
Q4 2018
Shares 1,792 Value ($000) $229 Avg Close Range
Q3 2018
Shares 1,792 Value ($000) $268 Avg Close Range
Q2 2018
Shares 1,875 Value ($000) $263 Avg Close Range
Q1 2018
Shares 2,400 Value ($000) $326 Avg Close Range
Q4 2017
Shares 2,605 Value ($000) $358 Avg Close Range
Q3 2017
Shares 2,605 Value ($000) $337 Avg Close Range
Q2 2017
Shares 2,605 Value ($000) $324 Avg Close Range
Q1 2017
Shares 2,005 Value ($000) $243 Avg Close Range
Q2 2016
Shares 3,866 Value ($000) $414 Avg Close Range
Q1 2016
Shares 6,012 Value ($000) $630 Avg Close Range
Q4 2015
Shares 6,482 Value ($000) $676 Avg Close Range
Q3 2015
Shares 5,182 Value ($000) $512 Avg Close Range
Q2 2015
Shares 5,182 Value ($000) $555 Avg Close Range
Q1 2015
Shares 3,877 Value ($000) $416 Avg Close Range
Q4 2014
Shares 3,577 Value ($000) $379 Avg Close Range