VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742 Value ($000) $249 Avg Close — Range —
Q3 2025
Shares 739 Value ($000) $242 Avg Close — Range —
Q2 2025
Shares 737 Value ($000) $224 Avg Close — Range —