VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

SEARCY FINANCIAL SERVICES INC /ADV's Holding History (CIK: 0000354923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,153 Value ($000) $1,392 Avg Close — Range —
Q3 2025
Shares 4,153 Value ($000) $1,363 Avg Close — Range —
Q2 2025
Shares 4,153 Value ($000) $1,262 Avg Close — Range —
Q1 2025
Shares 4,153 Value ($000) $1,141 Avg Close — Range —
Q4 2024
Shares 4,153 Value ($000) $1,204 Avg Close — Range —
Q3 2024
Shares 4,153 Value ($000) $1,176 Avg Close — Range —
Q2 2024
Shares 4,153 Value ($000) $1,111 Avg Close — Range —
Q1 2024
Shares 4,153 Value ($000) $1,079 Avg Close — Range —
Q4 2023
Shares 4,153 Value ($000) $985 Avg Close — Range —
Q3 2023
Shares 4,153 Value ($000) $882 Avg Close — Range —
Q2 2023
Shares 4,153 Value ($000) $915 Avg Close — Range —
Q1 2023
Shares 4,153 Value ($000) $848 Avg Close — Range —
Q4 2022
Shares 4,153 Value ($000) $794 Avg Close — Range —
Q3 2022
Shares 4,126 Value ($000) $740 Avg Close — Range —
Q2 2022
Shares 4,126 Value ($000) $778 Avg Close — Range —
Q1 2022
Shares 4,126 Value ($000) $939 Avg Close — Range —