VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,786 Value ($000) $1,269 Avg Close Range
Q3 2025
Shares 8,788 Value ($000) $2,884 Avg Close Range
Q2 2025
Shares 4,982 Value ($000) $1,514 Avg Close Range
Q1 2025
Shares 2,436 Value ($000) $669 Avg Close Range
Q4 2024
Shares 2,629 Value ($000) $762 Avg Close Range
Q3 2024
Shares 2,675 Value ($000) $1 Avg Close Range
Q2 2024
Shares 2,563 Value ($000) $1 Avg Close Range
Q1 2024
Shares 2,475 Value ($000) $1 Avg Close Range
Q4 2023
Shares 2,464 Value ($000) $1 Avg Close Range
Q3 2023
Shares 2,311 Value ($000) $0 Avg Close Range
Q2 2023
Shares 2,603 Value ($000) $1 Avg Close Range
Q1 2023
Shares 1,986 Value ($000) $0 Avg Close Range
Q4 2022
Shares 2,018 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,882 Value ($000) $338 Avg Close Range
Q2 2022
Shares 1,933 Value ($000) $365 Avg Close Range
Q1 2022
Shares 3,560 Value ($000) $810 Avg Close Range
Q4 2021
Shares 1,777 Value ($000) $429 Avg Close Range
Q3 2021
Shares 1,725 Value ($000) $383 Avg Close Range
Q2 2021
Shares 1,682 Value ($000) $375 Avg Close Range
Q1 2021
Shares 1,508 Value ($000) $312 Avg Close Range
Q4 2020
Shares 1,496 Value ($000) $291 Avg Close Range