VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 980 Value ($000) $237 Avg Close — Range —
Q3 2021
Shares 1,250 Value ($000) $278 Avg Close — Range —
Q2 2021
Shares 1,250 Value ($000) $279 Avg Close — Range —
Q1 2021
Shares 1,400 Value ($000) $289 Avg Close — Range —
Q4 2020
Shares 2,350 Value ($000) $457 Avg Close — Range —
Q3 2020
Shares 2,300 Value ($000) $392 Avg Close — Range —
Q2 2020
Shares 2,300 Value ($000) $360 Avg Close — Range —
Q1 2020
Shares 6,300 Value ($000) $812 Avg Close — Range —
Q4 2019
Shares 8,750 Value ($000) $1,432 Avg Close — Range —
Q3 2019
Shares 8,750 Value ($000) $1,321 Avg Close — Range —
Q2 2019
Shares 8,750 Value ($000) $1,313 Avg Close — Range —
Q1 2019
Shares 8,750 Value ($000) $1,266 Avg Close — Range —
Q4 2018
Shares 8,750 Value ($000) $1,117 Avg Close — Range —
Q3 2018
Shares 8,750 Value ($000) $1,309 Avg Close — Range —
Q2 2018
Shares 8,750 Value ($000) $1,229 Avg Close — Range —
Q1 2018
Shares 8,750 Value ($000) $1,188 Avg Close — Range —