Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,246 | $6,788 | — | — |
| Q3 2025 | 13,216 | $4,337 | — | — |
| Q2 2025 | 13,287 | $4,038 | — | — |
| Q1 2025 | 13,550 | $3,303 | — | — |
| Q4 2024 | 9,154 | $2,711 | — | — |
| Q3 2024 | 9,215 | $2,606 | — | — |
| Q2 2024 | 9,215 | $2,510 | — | — |
| Q1 2024 | 9,265 | $2,362 | — | — |
| Q4 2023 | 9,500 | $2,242 | — | — |
| Q3 2023 | 10,036 | $2,132 | — | — |
| Q2 2023 | 9,576 | $2,109 | — | — |
| Q1 2023 | 9,745 | $1,989 | — | — |
| Q4 2022 | 9,972 | $1,945 | — | — |
| Q3 2022 | 11,242 | $2,018 | — | — |
| Q2 2022 | 11,251 | $2,192 | — | — |
| Q1 2022 | 13,727 | $3,125 | — | — |
| Q4 2021 | 15,194 | $3,378 | — | — |
| Q3 2021 | 22,277 | $4,947 | — | — |
| Q2 2021 | 23,318 | $5,196 | — | — |
| Q1 2021 | 29,608 | $6,120 | — | — |
| Q4 2020 | 30,278 | $5,893 | — | — |
| Q3 2020 | 31,441 | $4,921 | — | — |
| Q2 2020 | 34,582 | $5,413 | — | — |
| Q1 2020 | 60,412 | $7,504 | — | — |