VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $350 Avg Close — Range —
Q3 2025
Shares 1,045 Value ($000) $343 Avg Close — Range —
Q2 2023
Shares 965 Value ($000) $213 Avg Close — Range —
Q1 2023
Shares 1,364 Value ($000) $278 Avg Close — Range —
Q4 2022
Shares 1,369 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,453 Value ($000) $261 Avg Close — Range —
Q2 2022
Shares 1,453 Value ($000) $274 Avg Close — Range —
Q1 2022
Shares 1,466 Value ($000) $334 Avg Close — Range —
Q4 2021
Shares 1,117 Value ($000) $270 Avg Close — Range —
Q3 2021
Shares 1,167 Value ($000) $259 Avg Close — Range —
Q2 2021
Shares 1,167 Value ($000) $260 Avg Close — Range —
Q1 2021
Shares 1,166 Value ($000) $241 Avg Close — Range —