VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $426 Avg Close — Range —
Q3 2025
Shares 1,270 Value ($000) $417 Avg Close — Range —
Q2 2025
Shares 1,330 Value ($000) $404 Avg Close — Range —
Q1 2025
Shares 1,330 Value ($000) $366 Avg Close — Range —
Q4 2024
Shares 1,330 Value ($000) $385 Avg Close — Range —
Q3 2024
Shares 1,330 Value ($000) $377 Avg Close — Range —
Q2 2024
Shares 1,270 Value ($000) $340 Avg Close — Range —
Q1 2024
Shares 1,162 Value ($000) $302 Avg Close — Range —
Q4 2023
Shares 1,162 Value ($000) $276 Avg Close — Range —
Q3 2023
Shares 1,192 Value ($000) $253 Avg Close — Range —
Q2 2023
Shares 1,162 Value ($000) $256 Avg Close — Range —
Q1 2023
Shares 1,162 Value ($000) $237 Avg Close — Range —
Q4 2022
Shares 1,212 Value ($000) $232 Avg Close — Range —
Q3 2022
Shares 1,359 Value ($000) $244 Avg Close — Range —
Q2 2022
Shares 1,209 Value ($000) $228 Avg Close — Range —