VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920 Value ($000) $644 Avg Close — Range —
Q3 2025
Shares 1,920 Value ($000) $630 Avg Close — Range —
Q2 2025
Shares 1,920 Value ($000) $584 Avg Close — Range —
Q1 2025
Shares 1,920 Value ($000) $528 Avg Close — Range —
Q4 2024
Shares 2,220 Value ($000) $643 Avg Close — Range —
Q3 2024
Shares 2,220 Value ($000) $629 Avg Close — Range —
Q2 2024
Shares 2,220 Value ($000) $594 Avg Close — Range —
Q1 2024
Shares 2,220 Value ($000) $577 Avg Close — Range —
Q4 2023
Shares 2,920 Value ($000) $693 Avg Close — Range —
Q3 2023
Shares 2,920 Value ($000) $620 Avg Close — Range —
Q2 2023
Shares 2,920 Value ($000) $643 Avg Close — Range —
Q1 2023
Shares 2,920 Value ($000) $596 Avg Close — Range —