VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,586 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 9,748 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 10,061 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 10,244 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 9,324 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 8,072 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 7,826 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 7,816 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 7,777 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 7,413 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 6,386 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 6,985 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 7,173 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 6,314 Value ($000) $1,133 Avg Close — Range —
Q2 2022
Shares 5,441 Value ($000) $1,026 Avg Close — Range —
Q1 2022
Shares 5,020 Value ($000) $1,143 Avg Close — Range —
Q4 2021
Shares 5,139 Value ($000) $1,241 Avg Close — Range —
Q3 2021
Shares 4,968 Value ($000) $1,103 Avg Close — Range —
Q2 2021
Shares 4,915 Value ($000) $1,095 Avg Close — Range —
Q1 2021
Shares 4,274 Value ($000) $883 Avg Close — Range —