VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,261 Value ($000) $3,440 Avg Close Range
Q3 2025
Shares 10,283 Value ($000) $3,374 Avg Close Range
Q2 2025
Shares 7,952 Value ($000) $2,417 Avg Close Range
Q1 2025
Shares 8,202 Value ($000) $2,254 Avg Close Range
Q4 2024
Shares 8,627 Value ($000) $2,500 Avg Close Range
Q3 2024
Shares 7,423 Value ($000) $2,102 Avg Close Range
Q2 2024
Shares 8,007 Value ($000) $2,142 Avg Close Range
Q1 2024
Shares 8,455 Value ($000) $2,197 Avg Close Range
Q4 2023
Shares 8,320 Value ($000) $1,974 Avg Close Range
Q3 2023
Shares 7,681 Value ($000) $1,631 Avg Close Range
Q2 2023
Shares 8,620 Value ($000) $1,899 Avg Close Range
Q1 2023
Shares 6,050 Value ($000) $1,235 Avg Close Range
Q4 2022
Shares 8,172 Value ($000) $1,562 Avg Close Range
Q3 2022
Shares 6,019 Value ($000) $1,080 Avg Close Range
Q2 2022
Shares 5,611 Value ($000) $1,058 Avg Close Range
Q1 2022
Shares 5,583 Value ($000) $1,271 Avg Close Range
Q4 2021
Shares 3,884 Value ($000) $938 Avg Close Range
Q3 2021
Shares 3,576 Value ($000) $794 Avg Close Range
Q2 2021
Shares 3,207 Value ($000) $715 Avg Close Range
Q1 2021
Shares 2,437 Value ($000) $504 Avg Close Range
Q4 2020
Shares 2,275 Value ($000) $443 Avg Close Range
Q3 2020
Shares 2,345 Value ($000) $399 Avg Close Range
Q2 2020
Shares 1,979 Value ($000) $336 Avg Close Range
Q1 2020
Shares 1,955 Value ($000) $252 Avg Close Range
Q4 2019
Shares 1,727 Value ($000) $283 Avg Close Range
Q3 2019
Shares 1,954 Value ($000) $293 Avg Close Range
Q2 2019
Shares 1,954 Value ($000) $293 Avg Close Range
Q4 2016
Shares 1,782 Value ($000) $206 Avg Close Range