VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,140 Value ($000) $1,723 Avg Close — Range —
Q3 2025
Shares 5,137 Value ($000) $1,686 Avg Close — Range —
Q2 2025
Shares 5,141 Value ($000) $1,562 Avg Close — Range —
Q1 2025
Shares 5,151 Value ($000) $1,416 Avg Close — Range —
Q4 2024
Shares 5,336 Value ($000) $1,511 Avg Close — Range —
Q3 2024
Shares 5,336 Value ($000) $1,511 Avg Close — Range —
Q2 2024
Shares 5,395 Value ($000) $1,443 Avg Close — Range —
Q1 2024
Shares 4,611 Value ($000) $1,198 Avg Close — Range —
Q4 2023
Shares 3,794 Value ($000) $900 Avg Close — Range —
Q3 2023
Shares 3,658 Value ($000) $777 Avg Close — Range —
Q2 2023
Shares 2,779 Value ($000) $612 Avg Close — Range —
Q1 2023
Shares 2,692 Value ($000) $549 Avg Close — Range —
Q4 2022
Shares 1,502 Value ($000) $287 Avg Close — Range —